Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.581	8.745	8.581	8.619	136,141	+0.03(+0.38%)
Jul 29, 2004	8.586	8.619	8.504	8.586	296,404	+0.05(+0.58%)
Jul 28, 2004	8.323	8.537	8.323	8.537	299,876	+0.21(+2.56%)
Jul 27, 2004	8.241	8.351	8.159	8.323	629,173	+0.19(+2.29%)
Jul 26, 2004	8.329	8.373	8.061	8.137	380,098	-0.10(-1.26%)
Jul 23, 2004	8.290	8.427	8.219	8.241	217,643	-0.08(-0.92%)
Jul 22, 2004	8.383	8.433	8.258	8.318	600,848	-0.16(-1.94%)
Jul 21, 2004	8.712	8.712	8.444	8.482	673,579	-0.23(-2.64%)
Jul 20, 2004	8.646	8.734	8.619	8.712	702,817	+0.04(+0.51%)
Jul 19, 2004	8.821	8.832	8.646	8.668	820,867	-0.14(-1.55%)
Jul 16, 2004	8.772	8.865	8.728	8.805	751,426	+0.24(+2.75%)
Jul 15, 2004	8.477	8.652	8.471	8.570	482,798	+0.20(+2.42%)
Jul 14, 2004	8.307	8.487	8.290	8.367	672,482	+0.06(+0.72%)
Jul 13, 2004	8.296	8.329	8.225	8.307	229,155	+0.01(+0.07%)
Jul 12, 2004	8.148	8.307	8.137	8.301	222,211	+0.19(+2.36%)
Jul 09, 2004	8.077	8.137	8.055	8.110	222,028	+0.08(+1.02%)
Jul 08, 2004	8.132	8.165	8.011	8.028	1,316,640	-0.13(-1.61%)
Jul 07, 2004	8.110	8.208	8.072	8.159	240,668	+0.07(+0.81%)
Jul 06, 2004	8.197	8.225	8.077	8.093	718,898	-0.19(-2.25%)
Jul 02, 2004	8.208	8.307	8.208	8.280	315,043	+0.13(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.