Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.94	12.99	12.75	12.78	3,127,620	-0.01(-0.04%)
Jul 28, 2005	12.55	12.87	12.55	12.78	3,442,328	+0.33(+2.63%)
Jul 27, 2005	12.24	12.49	12.06	12.46	1,694,458	+0.26(+2.15%)
Jul 26, 2005	11.84	12.21	11.84	12.19	4,545,691	+0.28(+2.37%)
Jul 25, 2005	12.16	12.30	11.91	11.91	4,034,614	-0.71(-5.63%)
Jul 22, 2005	12.80	12.84	12.55	12.62	1,042,606	-0.27(-2.11%)
Jul 21, 2005	12.95	12.98	12.77	12.89	1,270,148	+0.05(+0.39%)
Jul 20, 2005	12.52	12.88	12.47	12.84	859,142	+0.17(+1.35%)
Jul 19, 2005	12.49	12.69	12.49	12.67	1,819,746	+0.03(+0.20%)
Jul 18, 2005	12.53	12.70	12.52	12.65	500,752	+0.02(+0.16%)
Jul 15, 2005	12.65	12.73	12.61	12.63	971,722	-0.22(-1.72%)
Jul 14, 2005	13.00	13.01	12.77	12.85	1,494,713	+0.00(+0.00%)
Jul 13, 2005	12.85	12.98	12.81	12.85	2,731,902	+0.06(+0.47%)
Jul 12, 2005	12.62	12.82	12.62	12.79	990,386	+0.17(+1.36%)
Jul 11, 2005	12.49	12.64	12.49	12.62	3,141,320	+0.25(+2.04%)
Jul 08, 2005	12.36	12.45	12.27	12.36	2,022,469	+0.09(+0.70%)
Jul 07, 2005	12.06	12.29	12.05	12.28	1,001,108	+0.08(+0.66%)
Jul 06, 2005	12.16	12.29	12.07	12.20	2,728,527	-0.09(-0.74%)
Jul 05, 2005	12.32	12.51	12.22	12.29	1,107,533	-0.25(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.