Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.75	21.75	21.52	21.65	4,733,467	-0.12(-0.53%)
Jul 28, 2006	21.45	21.93	21.39	21.76	6,928,368	+0.29(+1.33%)
Jul 27, 2006	21.50	21.72	21.25	21.48	5,180,870	+0.26(+1.24%)
Jul 26, 2006	20.99	21.45	20.93	21.22	5,285,884	-0.02(-0.08%)
Jul 25, 2006	20.98	21.28	20.79	21.23	6,134,200	+0.21(+0.99%)
Jul 24, 2006	20.61	21.07	20.53	21.02	6,085,157	+0.66(+3.26%)
Jul 21, 2006	20.74	20.76	20.18	20.36	5,912,139	-0.21(-1.01%)
Jul 20, 2006	21.23	21.36	20.57	20.57	7,098,104	-0.53(-2.50%)
Jul 19, 2006	20.10	21.23	20.10	21.10	12,389,093	+0.91(+4.51%)
Jul 18, 2006	20.22	20.34	19.68	20.18	8,430,104	+0.30(+1.49%)
Jul 17, 2006	20.14	20.40	19.86	19.89	4,856,166	-0.49(-2.40%)
Jul 14, 2006	20.38	20.44	19.97	20.38	9,676,415	+0.21(+1.06%)
Jul 13, 2006	20.55	20.71	20.11	20.16	10,839,226	-0.78(-3.72%)
Jul 12, 2006	21.25	21.46	20.88	20.94	6,634,475	-0.48(-2.23%)
Jul 11, 2006	20.95	21.42	20.71	21.42	7,379,235	+0.22(+1.06%)
Jul 10, 2006	21.29	21.45	20.89	21.19	4,456,347	+0.03(+0.13%)
Jul 07, 2006	21.42	21.50	20.95	21.17	7,849,245	-0.32(-1.51%)
Jul 06, 2006	21.37	21.62	21.33	21.49	6,524,538	+0.39(+1.85%)
Jul 05, 2006	21.34	21.47	20.90	21.10	10,930,202	-0.76(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.