Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	38.89	39.01	38.01	38.82	32,208,170	+0.30(+0.79%)
Jul 29, 2010	38.70	38.91	38.12	38.52	1,812	+0.18(+0.47%)
Jul 28, 2010	38.10	38.67	38.07	38.34	24,872,862	+0.28(+0.72%)
Jul 27, 2010	38.61	38.68	37.98	38.06	29,470,962	-0.13(-0.35%)
Jul 26, 2010	38.19	38.34	37.94	38.19	23,550,306	-0.13(-0.33%)
Jul 23, 2010	37.88	38.35	37.66	38.32	28,419,618	+0.26(+0.68%)
Jul 22, 2010	37.50	38.39	37.46	38.06	25,939	+1.14(+3.09%)
Jul 21, 2010	37.39	37.54	36.61	36.92	29,335,680	-0.17(-0.45%)
Jul 20, 2010	35.69	37.14	35.65	37.08	12,122	+1.19(+3.32%)
Jul 19, 2010	35.70	36.03	35.50	35.89	24,001,782	+0.51(+1.43%)
Jul 16, 2010	35.38	36.25	35.33	35.38	34,956,500	-0.61(-1.69%)
Jul 15, 2010	36.57	36.65	35.94	35.99	27,320,250	-0.65(-1.76%)
Jul 14, 2010	36.47	36.93	36.30	36.64	1,399	-0.28(-0.76%)
Jul 13, 2010	36.77	37.08	36.63	36.92	3,566	+0.42(+1.16%)
Jul 12, 2010	36.87	37.11	36.12	36.50	29,662,690	-0.65(-1.74%)
Jul 09, 2010	37.14	37.45	36.69	37.14	20,169,316	+0.40(+1.10%)
Jul 08, 2010	36.57	36.84	36.13	36.74	3,145	+0.33(+0.89%)
Jul 07, 2010	35.38	36.46	35.37	36.42	33,614,328	+1.04(+2.95%)
Jul 06, 2010	35.82	35.99	34.88	35.37	543	+0.14(+0.41%)
Jul 02, 2010	35.23	35.36	34.62	35.23	25,869,568	+0.77(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.