Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.19	40.23	39.98	40.05	470,965	+0.16(+0.41%)
Jul 30, 2018	40.00	40.07	39.89	39.89	260,660	+0.10(+0.26%)
Jul 27, 2018	39.86	39.96	39.73	39.78	404,352	+0.08(+0.20%)
Jul 26, 2018	39.73	39.83	39.67	39.71	242,301	-0.24(-0.61%)
Jul 25, 2018	39.59	40.00	39.43	39.95	603,107	+0.29(+0.74%)
Jul 24, 2018	39.71	39.84	39.58	39.65	374,981	+0.27(+0.68%)
Jul 23, 2018	39.41	39.45	39.33	39.39	290,720	-0.10(-0.26%)
Jul 20, 2018	39.23	39.52	39.23	39.49	515,470	+0.22(+0.57%)
Jul 19, 2018	39.15	39.33	39.13	39.26	856,390	-0.14(-0.35%)
Jul 18, 2018	39.33	39.45	39.27	39.40	482,985	+0.10(+0.24%)
Jul 17, 2018	39.14	39.40	39.14	39.31	655,015	-0.07(-0.18%)
Jul 16, 2018	39.32	39.39	39.26	39.38	453,492	+0.02(+0.04%)
Jul 13, 2018	39.20	39.36	39.14	39.36	462,657	+0.11(+0.29%)
Jul 12, 2018	39.13	39.30	39.08	39.25	467,459	+0.35(+0.89%)
Jul 11, 2018	39.13	39.24	38.79	38.90	617,092	-0.73(-1.83%)
Jul 10, 2018	39.55	39.65	39.54	39.63	492,216	+0.09(+0.24%)
Jul 09, 2018	39.52	39.55	39.41	39.53	582,282	+0.25(+0.64%)
Jul 06, 2018	39.11	39.34	39.08	39.28	457,283	+0.19(+0.49%)
Jul 05, 2018	39.05	39.13	38.96	39.09	463,990	+0.51(+1.32%)
Jul 03, 2018		38.58	38.58	38.58	0	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.