Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
16.29
16.29
16.19
16.20
55,327
-0.06(-0.39%)
Jul 28, 2005
16.22
16.29
16.19
16.26
70,738
+0.09(+0.56%)
Jul 27, 2005
16.11
16.18
16.07
16.17
65,685
+0.08(+0.49%)
Jul 26, 2005
16.07
16.13
16.05
16.09
35,874
+0.06(+0.37%)
Jul 25, 2005
16.17
16.17
16.03
16.03
39,664
-0.10(-0.64%)
Jul 22, 2005
16.10
16.14
16.03
16.14
205,142
+0.06(+0.37%)
Jul 21, 2005
16.15
16.17
16.04
16.08
55,580
-0.08(-0.47%)
Jul 20, 2005
16.05
16.20
16.03
16.15
224,847
+0.06(+0.34%)
Jul 19, 2005
16.01
16.10
15.94
16.10
101,307
+0.14(+0.89%)
Jul 18, 2005
15.98
15.98
15.94
15.96
44,716
-0.02(-0.12%)
Jul 15, 2005
15.96
16.02
15.91
15.98
48,001
+0.01(+0.05%)
Jul 14, 2005
16.02
16.07
15.94
15.97
96,002
+0.06(+0.37%)
Jul 13, 2005
15.95
15.95
15.87
15.91
355,714
-0.03(-0.17%)
Jul 12, 2005
15.89
15.97
15.83
15.94
24,000
+0.06(+0.35%)
Jul 11, 2005
15.81
15.90
15.81
15.88
205,900
+0.15(+0.93%)
Jul 08, 2005
15.54
15.77
15.54
15.73
28,295
+0.22(+1.43%)
Jul 07, 2005
15.37
15.51
15.37
15.51
28,295
+0.02(+0.13%)
Jul 06, 2005
15.57
15.58
15.48
15.49
33,095
-0.06(-0.36%)
Jul 05, 2005
15.42
15.58
15.40
15.55
37,390
+0.11(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.