Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	19.09	19.12	18.68	18.68	100,084	-0.27(-1.44%)
Jul 30, 2007	18.72	18.97	18.71	18.96	55,489	+0.28(+1.48%)
Jul 27, 2007	18.94	19.01	18.68	18.68	40,793	-0.39(-2.07%)
Jul 26, 2007	19.20	19.31	18.81	19.07	81,334	-0.34(-1.73%)
Jul 25, 2007	19.51	19.54	19.28	19.41	65,118	-0.04(-0.18%)
Jul 24, 2007	19.63	19.69	19.37	19.45	120,861	-0.30(-1.52%)
Jul 23, 2007	19.80	19.84	19.73	19.75	86,401	+0.08(+0.40%)
Jul 20, 2007	19.83	19.83	19.60	19.67	61,064	-0.20(-1.01%)
Jul 19, 2007	19.84	19.90	19.83	19.87	27,364	+0.14(+0.70%)
Jul 18, 2007	19.75	19.76	19.62	19.73	162,415	-0.06(-0.28%)
Jul 17, 2007	19.81	19.85	19.75	19.78	80,320	+0.02(+0.10%)
Jul 16, 2007	19.78	19.83	19.73	19.76	85,641	-0.00(-0.02%)
Jul 13, 2007	19.71	19.81	19.71	19.77	57,263	+0.03(+0.16%)
Jul 12, 2007	19.51	19.75	19.51	19.74	94,763	+0.36(+1.83%)
Jul 11, 2007	19.26	19.38	19.26	19.38	23,057	+0.09(+0.45%)
Jul 10, 2007	19.43	19.48	19.29	19.30	41,553	-0.24(-1.25%)
Jul 09, 2007	19.54	19.57	19.49	19.54	25,844	+0.02(+0.10%)
Jul 06, 2007	19.42	19.54	19.39	19.52	44,341	+0.12(+0.63%)
Jul 05, 2007	19.37	19.43	19.32	19.40	113,766	+0.05(+0.27%)
Jul 03, 2007	19.33	19.35	19.32	19.35	44,341	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.