Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
26.12
26.24
26.10
26.13
33,714
+0.04(+0.16%)
Jul 30, 2013
26.08
26.12
26.02
26.09
18,786
+0.08(+0.33%)
Jul 29, 2013
26.02
26.06
25.94
26.01
24,663
-0.07(-0.27%)
Jul 26, 2013
25.98
26.08
25.86
26.08
17,944
+0.03(+0.13%)
Jul 25, 2013
25.95
26.06
25.91
26.05
16,811
+0.12(+0.46%)
Jul 24, 2013
26.05
26.05
25.89
25.93
16,907
-0.05(-0.21%)
Jul 23, 2013
26.12
26.12
25.98
25.98
126,905
-0.10(-0.40%)
Jul 22, 2013
26.07
26.10
26.04
26.08
41,845
+0.06(+0.24%)
Jul 19, 2013
25.97
26.02
25.95
26.02
29,090
-0.05(-0.19%)
Jul 18, 2013
26.08
26.16
26.05
26.07
50,366
+0.07(+0.26%)
Jul 17, 2013
25.99
26.03
25.97
26.00
20,626
+0.07(+0.29%)
Jul 16, 2013
26.03
26.05
25.89
25.93
14,946
-0.10(-0.40%)
Jul 15, 2013
26.02
26.05
25.96
26.03
33,213
+0.05(+0.19%)
Jul 12, 2013
25.92
26.00
25.90
25.98
43,599
+0.05(+0.18%)
Jul 11, 2013
25.83
25.95
25.80
25.94
30,040
+0.38(+1.48%)
Jul 10, 2013
25.49
25.58
25.47
25.56
19,513
+0.05(+0.21%)
Jul 09, 2013
25.49
25.52
25.46
25.51
43,337
+0.19(+0.74%)
Jul 08, 2013
25.34
25.41
25.28
25.32
54,543
+0.09(+0.35%)
Jul 05, 2013
25.13
25.23
24.97
25.23
45,432
+0.27(+1.07%)
Jul 03, 2013
24.81
25.04
24.78
24.96
30,906
+0.05(+0.21%)
Jul 02, 2013
24.92
25.04
24.79
24.91
30,447
-0.03(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.