Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
36.92
37.05
36.82
36.94
56,446
+0.04(+0.12%)
Jul 28, 2016
36.80
36.94
36.72
36.90
74,151
+0.10(+0.26%)
Jul 27, 2016
36.92
36.92
36.71
36.80
72,424
+0.03(+0.07%)
Jul 26, 2016
36.74
36.86
36.60
36.78
120,341
+0.03(+0.07%)
Jul 25, 2016
36.79
36.80
36.62
36.75
213,889
-0.03(-0.08%)
Jul 22, 2016
36.61
36.80
36.55
36.78
128,413
+0.15(+0.41%)
Jul 21, 2016
36.77
36.80
36.51
36.63
74,098
-0.13(-0.37%)
Jul 20, 2016
36.64
36.82
36.57
36.76
130,702
+0.27(+0.74%)
Jul 19, 2016
36.47
36.53
36.43
36.50
77,401
-0.06(-0.15%)
Jul 18, 2016
36.49
36.60
36.44
36.55
1,038,171
+0.10(+0.27%)
Jul 15, 2016
36.59
36.59
36.40
36.45
68,010
-0.02(-0.06%)
Jul 14, 2016
36.51
36.55
36.39
36.47
95,788
+0.14(+0.38%)
Jul 13, 2016
36.46
36.46
36.31
36.34
46,785
-0.03(-0.10%)
Jul 12, 2016
36.33
36.43
36.27
36.37
78,346
+0.18(+0.50%)
Jul 11, 2016
36.12
36.27
36.09
36.19
114,320
+0.17(+0.48%)
Jul 08, 2016
35.66
36.05
35.48
36.02
140,483
+0.53(+1.50%)
Jul 07, 2016
35.47
35.59
35.35
35.48
120,754
+0.06(+0.17%)
Jul 06, 2016
35.09
35.43
35.03
35.42
106,075
+0.24(+0.68%)
Jul 05, 2016
35.22
35.23
35.03
35.18
178,129
-0.21(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.