Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.5005	0.5082	0.4736	0.5082	19,880,726	+0.03(+5.18%)
Jul 30, 2002	0.5082	0.5121	0.4697	0.4832	29,880,176	-0.01(-2.26%)
Jul 29, 2002	0.5294	0.5363	0.4901	0.4944	22,365,004	-0.04(-6.62%)
Jul 26, 2002	0.5679	0.5687	0.5225	0.5294	23,806,484	-0.03(-5.17%)
Jul 25, 2002	0.5660	0.5737	0.5479	0.5583	17,719,806	-0.02(-3.65%)
Jul 24, 2002	0.5340	0.5852	0.5313	0.5795	9,948,804	+0.03(+5.61%)
Jul 23, 2002	0.5775	0.5833	0.5487	0.5487	10,837,067	-0.02(-3.98%)
Jul 22, 2002	0.6064	0.6099	0.5714	0.5714	21,932,560	-0.05(-8.40%)
Jul 19, 2002	0.6545	0.6545	0.6237	0.6237	23,245,476	-0.04(-5.81%)
Jul 17, 2002	0.6642	0.6776	0.6603	0.6622	9,156,640	-0.00(-0.69%)
Jul 12, 2002	0.6738	0.6776	0.6622	0.6669	10,021,527	-0.00(-0.17%)
Jul 11, 2002	0.6661	0.6722	0.6557	0.6680	19,300,238	-0.00(-0.40%)
Jul 10, 2002	0.6869	0.6869	0.6665	0.6707	8,187,861	-0.02(-2.41%)
Jul 09, 2002	0.6630	0.6930	0.6657	0.6873	13,421,340	+0.02(+3.66%)
Jul 08, 2002	0.6726	0.6726	0.6630	0.6630	6,176,284	-0.01(-1.43%)
Jul 05, 2002	0.6776	0.6788	0.6699	0.6726	7,496,990	-0.02(-2.67%)
Jul 04, 2002	0.6776	0.6911	0.6776	0.6911	14,030,398	+0.00(+0.00%)
Jul 03, 2002	0.6776	0.6911	0.6776	0.6911	14,030,398	+0.01(+1.36%)
Jul 02, 2002	0.6965	0.6965	0.6684	0.6819	10,856,546	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.