Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.8069	0.8081	0.7912	0.7947	16,041,924	-0.01(-1.07%)
Jul 30, 2003	0.8159	0.8163	0.8010	0.8034	4,947,760	-0.01(-1.49%)
Jul 29, 2003	0.8147	0.8226	0.8108	0.8155	11,007,362	+0.00(+0.53%)
Jul 28, 2003	0.8108	0.8116	0.8034	0.8112	15,960,228	+0.00(+0.29%)
Jul 25, 2003	0.8186	0.8186	0.8057	0.8088	10,547,817	-0.01(-1.20%)
Jul 24, 2003	0.8284	0.8320	0.8159	0.8186	13,718,673	-0.01(-1.42%)
Jul 23, 2003	0.8304	0.8394	0.8257	0.8304	12,131,969	-0.01(-0.66%)
Jul 22, 2003	0.8335	0.8406	0.8284	0.8359	12,398,760	+0.01(+1.04%)
Jul 21, 2003	0.8284	0.8335	0.8265	0.8273	10,439,314	-0.00(-0.05%)
Jul 18, 2003	0.8241	0.8300	0.8233	0.8276	11,055,869	+0.01(+0.81%)
Jul 17, 2003	0.8233	0.8265	0.8132	0.8210	11,493,713	-0.01(-0.76%)
Jul 16, 2003	0.8288	0.8351	0.8210	0.8273	9,396,404	-0.01(-0.85%)
Jul 15, 2003	0.8167	0.8374	0.8132	0.8343	9,659,365	+0.02(+2.40%)
Jul 14, 2003	0.8069	0.8167	0.8057	0.8147	10,840,139	+0.02(+2.21%)
Jul 11, 2003	0.8002	0.8045	0.7928	0.7971	5,446,876	-0.00(-0.29%)
Jul 10, 2003	0.8073	0.8085	0.7955	0.7994	5,803,023	-0.02(-2.20%)
Jul 09, 2003	0.8100	0.8237	0.8088	0.8175	8,145,422	+0.01(+0.97%)
Jul 08, 2003	0.7983	0.8104	0.7936	0.8096	14,045,460	+0.01(+1.08%)
Jul 07, 2003	0.7971	0.8034	0.7936	0.8010	11,659,659	+0.01(+1.74%)
Jul 03, 2003	0.7803	0.7889	0.7728	0.7873	5,925,568	+0.01(+0.95%)
Jul 02, 2003	0.7791	0.7885	0.7763	0.7799	16,022,777	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.