Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	17.79	17.84	17.41	17.51	42,485,804	-0.34(-1.88%)
Jul 30, 2008	17.15	18.02	16.92	17.85	71,800,240	+0.93(+5.52%)
Jul 29, 2008	16.92	17.05	16.55	16.92	48,201,932	+0.12(+0.73%)
Jul 28, 2008	16.87	17.27	16.77	16.79	42,187,404	+0.16(+0.96%)
Jul 25, 2008	16.41	16.92	16.25	16.63	60,923,100	-0.08(-0.45%)
Jul 24, 2008	17.59	17.62	16.57	16.71	83,171,760	-0.77(-4.43%)
Jul 23, 2008	17.87	17.99	17.40	17.48	71,095,096	-0.60(-3.33%)
Jul 22, 2008	18.47	18.55	17.87	18.08	45,218,460	-0.60(-3.24%)
Jul 21, 2008	18.27	18.78	18.26	18.69	42,132,924	+0.50(+2.76%)
Jul 18, 2008	18.18	18.48	17.92	18.19	46,563,136	+0.01(+0.07%)
Jul 17, 2008	18.75	19.00	17.82	18.18	79,832,872	-0.68(-3.59%)
Jul 16, 2008	19.08	19.11	18.41	18.85	62,001,992	-0.33(-1.71%)
Jul 15, 2008	19.33	19.42	18.72	19.18	57,579,184	-0.35(-1.81%)
Jul 14, 2008	19.62	19.71	19.40	19.54	43,835,880	+0.20(+1.05%)
Jul 11, 2008	19.34	19.80	19.08	19.33	53,542,948	-0.01(-0.05%)
Jul 10, 2008	18.95	19.43	18.50	19.34	68,928,408	+0.33(+1.71%)
Jul 09, 2008	19.54	19.83	18.90	19.02	54,635,548	-0.50(-2.58%)
Jul 08, 2008	19.85	19.86	18.99	19.52	65,828,440	-0.68(-3.38%)
Jul 07, 2008	20.75	20.97	19.92	20.20	51,849,548	-0.39(-1.87%)
Jul 04, 2008	21.25	21.29	20.13	20.59	44,108,340	+0.00(+0.00%)
Jul 03, 2008	21.25	21.29	20.13	20.59	44,108,340	-0.43(-2.06%)
Jul 02, 2008	22.36	22.48	20.97	21.02	68,387,544	-0.98(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.