Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ellie Mae Inc
(NY:
ELLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
5.800
5.810
5.670
5.750
18,329
-0.07(-1.20%)
Jul 28, 2011
5.630
5.830
5.500
5.820
62,439
+0.21(+3.74%)
Jul 27, 2011
6.000
6.080
5.530
5.610
266,198
-0.33(-5.56%)
Jul 26, 2011
5.940
6.020
5.850
5.940
13,195
-0.01(-0.17%)
Jul 25, 2011
5.920
6.105
5.906
5.950
39,700
-0.02(-0.34%)
Jul 22, 2011
5.940
5.970
5.930
5.970
45,466
-0.07(-1.16%)
Jul 21, 2011
5.980
6.260
5.960
6.040
12,143
+0.00(+0.00%)
Jul 20, 2011
5.950
6.090
5.910
6.040
8,721
+0.04(+0.67%)
Jul 19, 2011
6.030
6.030
5.590
6.000
20,345
+0.43(+7.72%)
Jul 18, 2011
5.660
5.660
5.320
5.570
21,951
-0.08(-1.42%)
Jul 15, 2011
5.730
5.790
5.650
5.650
18,446
-0.10(-1.74%)
Jul 14, 2011
6.140
6.140
5.630
5.750
5,607
+0.08(+1.41%)
Jul 13, 2011
5.530
5.670
5.530
5.670
8,739
+0.14(+2.53%)
Jul 12, 2011
5.620
5.650
5.530
5.530
7,435
-0.09(-1.60%)
Jul 11, 2011
5.660
5.690
5.500
5.620
18,120
-0.03(-0.53%)
Jul 08, 2011
5.790
5.810
5.640
5.650
16,135
-0.19(-3.25%)
Jul 07, 2011
5.780
6.020
5.720
5.840
24,605
+0.11(+1.92%)
Jul 06, 2011
5.580
5.730
5.495
5.730
9,615
+0.17(+3.06%)
Jul 05, 2011
5.730
5.780
5.490
5.560
20,739
-0.22(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.