Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	20.90	20.93	20.40	20.50	545,838	-0.35(-1.68%)
Jul 30, 2012	20.20	20.91	19.76	20.85	370,532	+0.80(+3.99%)
Jul 27, 2012	19.54	20.05	19.49	20.05	290,715	+0.58(+2.98%)
Jul 26, 2012	19.75	19.88	19.15	19.47	157,361	-0.08(-0.41%)
Jul 25, 2012	20.02	20.02	19.50	19.55	174,528	-0.34(-1.71%)
Jul 24, 2012	19.71	19.97	19.52	19.89	350,915	+0.29(+1.48%)
Jul 23, 2012	19.50	19.64	19.07	19.60	219,932	-0.14(-0.71%)
Jul 20, 2012	19.12	19.76	18.83	19.74	263,065	+0.49(+2.55%)
Jul 19, 2012	19.20	19.63	19.06	19.25	287,303	+0.22(+1.16%)
Jul 18, 2012	18.07	19.10	18.07	19.03	328,183	+0.98(+5.43%)
Jul 17, 2012	18.20	18.47	17.87	18.05	176,306	-0.07(-0.39%)
Jul 16, 2012	18.58	18.75	18.01	18.12	161,809	-0.44(-2.37%)
Jul 13, 2012	18.21	19.14	18.15	18.56	204,910	+0.51(+2.83%)
Jul 12, 2012	18.97	18.97	17.53	18.05	393,288	-0.90(-4.75%)
Jul 11, 2012	18.56	19.70	18.56	18.95	302,189	+0.50(+2.71%)
Jul 10, 2012	20.54	20.54	18.44	18.45	492,810	-1.10(-5.63%)
Jul 09, 2012	19.77	19.77	19.07	19.55	405,941	+0.52(+2.73%)
Jul 06, 2012	19.23	19.38	18.84	19.03	320,431	-0.20(-1.04%)
Jul 05, 2012	18.60	19.39	18.48	19.23	341,560	+0.63(+3.39%)
Jul 03, 2012	18.43	18.61	18.15	18.60	238,588	+0.21(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.