Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	90.37	90.91	86.60	87.22	1,272,874	-3.47(-3.83%)
Jul 28, 2017	85.20	93.80	83.60	90.69	4,187,844	-19.21(-17.48%)
Jul 27, 2017	113.84	114.13	109.00	109.90	863,977	-3.49(-3.08%)
Jul 26, 2017	114.37	114.95	112.90	113.39	335,345	-0.60(-0.53%)
Jul 25, 2017	113.43	114.92	110.77	113.99	292,404	+0.54(+0.48%)
Jul 24, 2017	109.79	114.71	109.18	113.45	305,715	+3.56(+3.24%)
Jul 21, 2017	111.00	111.00	109.28	109.89	202,568	-0.02(-0.02%)
Jul 20, 2017	110.29	110.29	109.18	109.91	184,457	-0.01(-0.01%)
Jul 19, 2017	110.28	110.79	109.10	109.92	278,704	+0.06(+0.05%)
Jul 18, 2017	109.94	110.85	109.18	109.86	233,807	-0.46(-0.42%)
Jul 17, 2017	111.60	111.60	109.89	110.32	131,638	-1.43(-1.28%)
Jul 14, 2017	110.48	112.19	109.40	111.75	275,281	+1.78(+1.62%)
Jul 13, 2017	110.26	110.87	109.28	109.97	274,702	-0.27(-0.24%)
Jul 12, 2017	108.75	110.38	108.02	110.24	224,861	+2.54(+2.36%)
Jul 11, 2017	107.28	108.76	106.73	107.70	162,765	+0.17(+0.16%)
Jul 10, 2017	108.01	108.73	106.41	107.53	352,483	-0.54(-0.50%)
Jul 07, 2017	107.08	110.29	107.08	108.07	340,342	+1.30(+1.22%)
Jul 06, 2017	107.43	108.09	106.05	106.77	180,012	-1.94(-1.78%)
Jul 05, 2017	107.82	110.03	107.82	108.71	259,478	+0.91(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.