Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	62.69	63.37	60.76	61.08	559,394	-2.84(-4.44%)
Jul 28, 2005	60.37	64.59	60.28	63.91	895,445	+4.51(+7.60%)
Jul 27, 2005	59.78	59.79	59.03	59.40	213,907	-0.23(-0.39%)
Jul 26, 2005	59.96	60.07	59.62	59.63	245,324	-0.18(-0.31%)
Jul 25, 2005	59.79	60.08	59.52	59.81	150,969	-0.27(-0.45%)
Jul 22, 2005	59.12	60.24	59.12	60.08	254,138	+1.06(+1.80%)
Jul 21, 2005	59.94	59.96	59.02	59.02	350,152	-0.90(-1.50%)
Jul 20, 2005	59.69	60.14	59.67	59.92	284,103	+0.01(+0.02%)
Jul 19, 2005	60.33	60.49	59.79	59.91	153,561	-0.27(-0.45%)
Jul 18, 2005	60.16	60.36	59.44	60.18	183,423	-0.09(-0.14%)
Jul 15, 2005	59.84	60.39	59.67	60.27	177,616	+0.22(+0.37%)
Jul 14, 2005	60.76	60.79	60.05	60.05	267,099	-0.62(-1.02%)
Jul 13, 2005	60.46	60.84	60.46	60.66	160,093	+0.29(+0.48%)
Jul 12, 2005	60.42	60.69	59.98	60.37	158,434	+0.14(+0.24%)
Jul 11, 2005	60.20	60.51	60.08	60.23	89,171	+0.09(+0.14%)
Jul 08, 2005	59.35	60.36	59.35	60.14	165,277	+0.85(+1.43%)
Jul 07, 2005	58.67	59.58	58.61	59.29	215,151	+0.39(+0.65%)
Jul 06, 2005	60.03	60.12	58.83	58.91	192,651	-1.12(-1.86%)
Jul 05, 2005	59.92	60.03	59.43	60.03	206,338	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.