Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	65.93	67.27	63.96	65.93	1,113,207	-2.41(-3.53%)
Jul 29, 2010	68.07	68.52	67.51	68.34	337,645	-0.51(-0.74%)
Jul 28, 2010	68.85	68.90	67.67	68.85	700	+0.00(+0.00%)
Jul 27, 2010	68.85	69.42	68.63	68.85	501	-0.24(-0.35%)
Jul 26, 2010	67.83	69.10	67.83	69.09	214,153	+1.25(+1.85%)
Jul 23, 2010	67.46	67.84	67.22	67.84	436,067	+0.15(+0.23%)
Jul 22, 2010	67.19	68.04	67.05	67.68	400,842	+1.09(+1.64%)
Jul 21, 2010	67.59	67.59	66.49	66.59	363,580	-0.86(-1.27%)
Jul 20, 2010	65.73	67.51	65.55	67.45	435,924	+1.63(+2.48%)
Jul 19, 2010	65.82	66.05	65.55	65.82	361,122	+0.30(+0.46%)
Jul 16, 2010	65.52	66.28	65.47	65.52	604,222	-0.93(-1.39%)
Jul 15, 2010	66.10	66.61	65.48	66.45	394,640	+0.39(+0.58%)
Jul 14, 2010	66.10	66.48	65.83	66.06	229,353	-0.26(-0.39%)
Jul 13, 2010	65.45	66.46	65.40	66.32	662,504	+1.33(+2.05%)
Jul 12, 2010	65.04	65.38	64.82	64.99	400,240	-0.07(-0.10%)
Jul 09, 2010	65.06	65.14	64.56	65.06	363,508	+0.16(+0.25%)
Jul 08, 2010	64.62	65.01	64.34	64.90	645,278	+0.55(+0.85%)
Jul 07, 2010	63.70	64.35	63.32	64.35	441,424	+0.77(+1.21%)
Jul 06, 2010	63.58	64.72	63.17	63.58	201	-0.43(-0.68%)
Jul 02, 2010	64.01	64.94	63.91	64.01	401,883	-0.48(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.