Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	81.45	81.95	80.51	81.06	304,264	-0.65(-0.80%)
Jul 29, 2021	80.58	82.32	80.36	81.71	245,807	+1.27(+1.58%)
Jul 28, 2021	81.24	82.11	79.89	80.44	383,248	-0.84(-1.04%)
Jul 27, 2021	80.65	81.95	80.11	81.28	297,937	+0.21(+0.26%)
Jul 26, 2021	80.22	81.29	80.06	81.07	319,521	+0.70(+0.87%)
Jul 23, 2021	78.72	80.53	78.51	80.37	379,882	+1.71(+2.17%)
Jul 22, 2021	77.77	79.32	77.15	78.66	319,770	+0.60(+0.77%)
Jul 21, 2021	78.01	78.96	77.67	78.06	414,211	+0.58(+0.74%)
Jul 20, 2021	75.93	77.95	75.59	77.49	386,660	+1.95(+2.58%)
Jul 19, 2021	76.97	77.77	74.71	75.54	559,710	-3.16(-4.02%)
Jul 16, 2021	77.02	78.98	76.91	78.70	959,813	+2.54(+3.34%)
Jul 15, 2021	74.26	77.01	72.15	76.16	1,528,384	+1.68(+2.26%)
Jul 14, 2021	74.48	75.36	74.05	74.48	222,559	+0.45(+0.60%)
Jul 13, 2021	75.73	75.80	73.90	74.03	163,833	-1.87(-2.46%)
Jul 12, 2021	75.89	76.14	74.97	75.90	164,758	-0.26(-0.34%)
Jul 09, 2021	75.01	76.92	75.01	76.16	171,635	+1.74(+2.34%)
Jul 08, 2021	75.36	75.93	74.10	74.41	284,728	-1.99(-2.60%)
Jul 07, 2021	76.71	77.91	75.52	76.40	238,259	-0.62(-0.81%)
Jul 06, 2021	78.27	78.86	76.40	77.02	248,596	-1.30(-1.66%)
Jul 02, 2021	77.50	78.86	77.25	78.32	244,151	+0.89(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.