Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	43.17	43.18	43.17	43.18	33,690	+0.02(+0.05%)
Jul 30, 2012	43.16	43.17	43.16	43.16	24,351	+0.00(+0.01%)
Jul 27, 2012	43.17	43.17	43.14	43.16	17,595	-0.01(-0.03%)
Jul 26, 2012	43.19	43.19	43.17	43.17	17,378	-0.01(-0.03%)
Jul 25, 2012	43.17	43.18	43.17	43.18	35,594	-0.00(-0.00%)
Jul 24, 2012	43.17	43.18	43.17	43.18	17,906	+0.01(+0.02%)
Jul 23, 2012	43.17	43.18	43.17	43.18	29,696	+0.01(+0.03%)
Jul 20, 2012	43.17	43.17	43.16	43.17	56,901	+0.01(+0.02%)
Jul 19, 2012	43.17	43.17	43.15	43.16	440,881	+0.01(+0.02%)
Jul 18, 2012	43.15	43.17	43.15	43.15	64,357	+0.01(+0.02%)
Jul 17, 2012	43.14	43.16	43.13	43.14	20,873	-0.01(-0.02%)
Jul 16, 2012	43.16	43.16	43.15	43.15	41,721	+0.02(+0.04%)
Jul 13, 2012	43.12	43.13	43.11	43.13	22,854	+0.01(+0.02%)
Jul 12, 2012	43.14	43.14	43.11	43.12	19,203	+0.00(+0.00%)
Jul 11, 2012	43.11	43.12	43.11	43.12	64,658	+0.01(+0.02%)
Jul 10, 2012	43.09	43.11	43.09	43.11	35,591	+0.00(+0.00%)
Jul 09, 2012	43.11	43.11	43.09	43.11	30,830	+0.03(+0.06%)
Jul 06, 2012	43.08	43.11	43.08	43.09	23,149	+0.01(+0.02%)
Jul 05, 2012	43.08	43.10	43.08	43.08	93,676	+0.01(+0.02%)
Jul 03, 2012	43.11	43.11	43.06	43.07	276,398	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.