Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	33.26	33.28	33.14	33.26	15,527	+0.04(+0.11%)
Jul 29, 2010	33.02	33.22	33.02	33.22	13,002	+0.29(+0.87%)
Jul 28, 2010	32.94	33.10	32.90	32.93	20,086	-0.07(-0.21%)
Jul 27, 2010	33.15	33.15	32.90	33.00	7,082	-0.06(-0.17%)
Jul 26, 2010	32.85	33.06	32.78	33.06	8,689	+0.33(+1.00%)
Jul 23, 2010	32.77	32.80	32.57	32.73	23,738	+0.02(+0.06%)
Jul 22, 2010	32.62	32.83	32.62	32.71	12,197	+0.22(+0.67%)
Jul 21, 2010	32.72	32.72	32.50	32.50	3,122	-0.16(-0.50%)
Jul 20, 2010	32.51	32.80	32.51	32.66	6,668	-0.07(-0.22%)
Jul 19, 2010	32.91	32.95	32.71	32.73	13,224	-0.14(-0.42%)
Jul 16, 2010	32.87	32.87	32.72	32.87	8,777	+0.14(+0.43%)
Jul 15, 2010	32.51	32.73	32.51	32.73	30,645	+0.31(+0.96%)
Jul 14, 2010	32.25	32.49	32.25	32.42	19,619	-0.06(-0.18%)
Jul 13, 2010	32.33	32.48	32.31	32.48	7,993	+0.32(+1.00%)
Jul 12, 2010	32.02	32.20	32.02	32.16	7,700	-0.05(-0.17%)
Jul 09, 2010	32.21	32.28	32.20	32.21	3,561	-0.04(-0.13%)
Jul 08, 2010	32.14	32.27	32.14	32.25	38,750	-0.03(-0.09%)
Jul 07, 2010	32.24	32.37	32.17	32.28	1,525	+0.01(+0.03%)
Jul 06, 2010	32.26	32.29	31.85	32.27	49,367	+0.25(+0.78%)
Jul 02, 2010	32.02	32.19	31.97	32.02	8,519	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.