Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.79	30.00	29.78	29.99	31,380	+0.48(+1.63%)
Jul 28, 2016	29.54	29.66	29.40	29.51	8,720	+0.03(+0.10%)
Jul 27, 2016	29.47	29.56	29.28	29.48	31,069	+0.02(+0.06%)
Jul 26, 2016	29.40	29.50	29.34	29.46	7,500	+0.12(+0.42%)
Jul 25, 2016	29.33	29.40	29.29	29.34	30,983	-0.02(-0.06%)
Jul 22, 2016	29.35	29.44	29.23	29.35	22,186	-0.03(-0.09%)
Jul 21, 2016	29.41	29.42	29.28	29.38	22,050	+0.09(+0.31%)
Jul 20, 2016	29.38	29.38	29.28	29.29	10,008	-0.19(-0.64%)
Jul 19, 2016	29.38	29.48	29.34	29.48	42,956	-0.12(-0.42%)
Jul 18, 2016	29.62	29.62	29.51	29.60	23,797	-0.04(-0.13%)
Jul 15, 2016	29.64	29.66	29.49	29.64	23,814	-0.10(-0.35%)
Jul 14, 2016	29.70	29.79	29.61	29.74	22,981	+0.03(+0.10%)
Jul 13, 2016	29.61	29.72	29.61	29.71	75,616	+0.14(+0.48%)
Jul 12, 2016	29.62	29.68	29.52	29.57	14,376	-0.04(-0.15%)
Jul 11, 2016	29.69	29.73	29.57	29.62	16,421	-0.16(-0.55%)
Jul 08, 2016	29.86	29.85	29.78	29.78	6,692	-0.07(-0.22%)
Jul 07, 2016	29.78	29.88	29.67	29.85	51,778	+0.08(+0.27%)
Jul 06, 2016	29.84	29.86	29.74	29.77	10,244	-0.05(-0.16%)
Jul 05, 2016	29.95	29.95	29.67	29.81	26,021	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.