Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.92	29.92	29.80	29.85	14,218	-0.05(-0.16%)
Jul 30, 2018	29.87	29.93	29.85	29.90	18,056	+0.06(+0.19%)
Jul 27, 2018	29.79	29.85	29.78	29.84	28,723	+0.09(+0.29%)
Jul 26, 2018	29.80	29.82	29.74	29.76	19,324	-0.16(-0.54%)
Jul 25, 2018	29.95	29.95	29.81	29.92	123,398	+0.14(+0.48%)
Jul 24, 2018	29.82	29.85	29.76	29.78	11,731	+0.04(+0.13%)
Jul 23, 2018	29.77	29.77	29.70	29.74	33,355	-0.07(-0.22%)
Jul 20, 2018	29.75	29.83	29.75	29.81	29,885	+0.21(+0.71%)
Jul 19, 2018	29.53	29.66	29.48	29.60	35,023	-0.01(-0.03%)
Jul 18, 2018	29.59	29.66	29.58	29.61	25,967	-0.06(-0.19%)
Jul 17, 2018	29.74	29.75	29.66	29.66	9,797	-0.11(-0.38%)
Jul 16, 2018	29.72	29.81	29.72	29.78	42,788	+0.07(+0.22%)
Jul 13, 2018	29.61	29.73	29.61	29.71	19,845	+0.01(+0.03%)
Jul 12, 2018	29.75	29.75	29.70	29.70	20,185	+0.00(+0.00%)
Jul 11, 2018	29.85	29.92	29.69	29.70	31,865	-0.22(-0.73%)
Jul 10, 2018	29.86	29.93	29.85	29.92	36,728	-0.02(-0.06%)
Jul 09, 2018	29.97	30.00	29.90	29.94	20,775	-0.01(-0.03%)
Jul 06, 2018	29.94	29.97	29.91	29.95	64,277	+0.14(+0.48%)
Jul 05, 2018	29.79	29.85	29.76	29.81	57,574	+0.08(+0.26%)
Jul 03, 2018		29.73	29.73	29.73	0	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.