Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	48.54	48.85	47.38	47.56	1,678,539	-1.08(-2.22%)
Jul 30, 2012	49.13	49.15	48.54	48.64	1,639,408	-0.48(-0.98%)
Jul 27, 2012	47.88	49.30	47.51	49.12	1,793,438	+1.44(+3.02%)
Jul 26, 2012	47.68	47.88	47.20	47.68	1,455,563	+0.67(+1.43%)
Jul 25, 2012	46.24	47.41	45.82	47.01	1,304,706	+1.01(+2.20%)
Jul 24, 2012	45.98	46.98	45.85	46.00	2,024,699	+0.00(+0.00%)
Jul 23, 2012	46.62	46.62	45.43	46.00	2,306,543	-1.63(-3.42%)
Jul 20, 2012	47.50	47.82	47.15	47.63	1,507,969	-0.34(-0.71%)
Jul 19, 2012	48.03	48.54	47.73	47.97	1,408,861	+0.02(+0.04%)
Jul 18, 2012	46.79	48.31	46.78	47.95	1,810,267	+0.93(+1.98%)
Jul 17, 2012	45.30	47.05	45.20	47.02	1,421,322	+1.97(+4.37%)
Jul 16, 2012	45.24	45.43	44.93	45.05	1,466,300	-0.22(-0.49%)
Jul 13, 2012	45.04	45.59	45.00	45.27	1,320,189	+0.24(+0.53%)
Jul 12, 2012	44.54	45.16	44.01	45.03	2,032,563	+0.01(+0.02%)
Jul 11, 2012	44.97	45.36	44.64	45.02	1,376,471	+0.15(+0.33%)
Jul 10, 2012	46.23	46.59	44.68	44.87	1,552,391	-1.32(-2.86%)
Jul 09, 2012	46.52	46.52	45.71	46.19	1,122,044	+0.19(+0.41%)
Jul 06, 2012	46.16	46.80	45.81	46.00	863,301	-0.83(-1.77%)
Jul 05, 2012	47.37	47.55	46.71	46.83	1,241,811	-0.16(-0.34%)
Jul 03, 2012	45.23	47.45	45.23	46.99	1,342,653	+2.03(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.