Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	91.66	93.64	91.00	93.60	1,375,561	+2.60(+2.86%)
Jul 30, 2013	92.29	92.73	90.92	91.00	1,001,096	-0.70(-0.76%)
Jul 29, 2013	91.50	92.24	91.14	91.70	666,411	-0.26(-0.28%)
Jul 26, 2013	91.65	92.01	91.05	91.96	457,134	-0.03(-0.03%)
Jul 25, 2013	91.57	92.04	91.05	91.99	1,075,012	+0.66(+0.72%)
Jul 24, 2013	91.12	91.88	90.92	91.33	1,425,007	+0.84(+0.93%)
Jul 23, 2013	91.00	91.44	89.76	90.49	1,047,818	-0.32(-0.35%)
Jul 22, 2013	90.64	90.81	89.85	90.81	1,218,980	+0.01(+0.01%)
Jul 19, 2013	91.28	91.49	90.55	90.80	1,081,458	-0.59(-0.65%)
Jul 18, 2013	91.71	92.08	91.06	91.39	925,015	-0.05(-0.05%)
Jul 17, 2013	91.59	92.68	90.69	91.44	1,219,879	-0.09(-0.10%)
Jul 16, 2013	94.22	94.22	91.06	91.53	1,547,903	-2.27(-2.42%)
Jul 15, 2013	93.00	93.84	92.90	93.80	1,569,097	+0.90(+0.97%)
Jul 12, 2013	92.93	93.36	92.35	92.90	1,346,523	+0.43(+0.47%)
Jul 11, 2013	91.26	92.50	90.87	92.47	1,730,077	+2.27(+2.52%)
Jul 10, 2013	90.59	90.72	89.27	90.20	976,283	+0.24(+0.27%)
Jul 09, 2013	90.66	90.89	89.30	89.96	1,506,866	-0.07(-0.08%)
Jul 08, 2013	89.47	90.16	88.94	90.03	1,246,951	+1.26(+1.42%)
Jul 05, 2013	90.53	90.82	88.01	88.77	798,289	-0.73(-0.82%)
Jul 03, 2013	89.29	90.34	88.71	89.50	850,965	-0.49(-0.54%)
Jul 02, 2013	89.25	90.44	88.07	89.99	2,481,408	+1.99(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.