Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.40	29.85	29.19	29.70	24,911	-0.16(-0.55%)
Jul 28, 2011	29.90	30.26	29.85	29.87	11,284	+0.03(+0.09%)
Jul 27, 2011	30.59	30.59	29.84	29.84	15,827	-0.93(-3.01%)
Jul 26, 2011	30.88	30.99	30.77	30.77	5,053	-0.20(-0.64%)
Jul 25, 2011	30.90	31.11	30.74	30.97	16,592	-0.31(-0.98%)
Jul 22, 2011	31.23	31.27	31.23	31.27	1,848	+0.19(+0.63%)
Jul 21, 2011	30.84	31.11	30.84	31.08	5,257	+0.25(+0.81%)
Jul 20, 2011	31.00	31.00	30.67	30.83	16,957	-0.16(-0.51%)
Jul 19, 2011	30.73	30.99	30.73	30.99	1,105	+0.72(+2.38%)
Jul 18, 2011	30.53	30.53	30.13	30.27	21,674	-0.40(-1.29%)
Jul 15, 2011	30.53	30.66	30.48	30.66	3,711	+0.19(+0.63%)
Jul 14, 2011	30.92	31.16	30.47	30.47	23,815	-0.44(-1.42%)
Jul 13, 2011	30.93	31.26	30.91	30.91	4,587	+0.15(+0.49%)
Jul 12, 2011	30.90	30.90	30.76	30.76	3,789	-0.16(-0.51%)
Jul 11, 2011	31.31	31.31	30.92	30.92	6,110	-0.65(-2.05%)
Jul 08, 2011	31.44	31.58	31.38	31.57	11,204	-0.30(-0.95%)
Jul 07, 2011	31.80	31.87	31.73	31.87	8,244	+0.46(+1.47%)
Jul 06, 2011	31.26	31.48	31.19	31.41	6,636	+0.17(+0.53%)
Jul 05, 2011	31.21	31.27	31.03	31.24	19,932	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.