Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
127.66
127.66
125.94
126.26
192,028
-1.77(-1.38%)
Jul 30, 2014
129.65
129.78
127.35
128.03
152,059
+0.36(+0.28%)
Jul 29, 2014
128.39
128.46
127.35
127.68
197,810
-2.02(-1.55%)
Jul 28, 2014
129.03
129.69
128.24
129.69
140,187
-0.38(-0.29%)
Jul 25, 2014
129.01
130.52
129.01
130.07
254,709
+1.18(+0.91%)
Jul 24, 2014
128.54
129.28
128.29
128.89
142,748
+1.11(+0.87%)
Jul 23, 2014
128.25
128.56
127.72
127.78
166,741
+0.09(+0.07%)
Jul 22, 2014
126.77
128.31
126.58
127.69
305,835
+2.43(+1.94%)
Jul 21, 2014
124.60
125.45
124.35
125.26
163,027
+0.56(+0.45%)
Jul 18, 2014
124.54
125.00
124.29
124.70
108,864
+0.45(+0.36%)
Jul 17, 2014
124.91
125.47
124.07
124.25
265,892
-1.77(-1.41%)
Jul 16, 2014
124.80
126.07
124.80
126.03
221,755
+1.82(+1.47%)
Jul 15, 2014
124.06
124.75
123.41
124.20
351,219
-0.43(-0.34%)
Jul 14, 2014
124.05
124.86
123.92
124.63
450,192
+1.33(+1.08%)
Jul 11, 2014
123.64
123.78
123.01
123.30
388,528
-1.19(-0.96%)
Jul 10, 2014
122.62
124.69
121.86
124.50
389,995
+0.01(+0.01%)
Jul 09, 2014
124.24
124.96
124.08
124.49
379,883
-1.04(-0.83%)
Jul 08, 2014
125.37
125.80
124.71
125.53
150,746
-0.49(-0.39%)
Jul 07, 2014
125.78
126.02
125.00
126.02
242,379
-4.29(-3.30%)
Jul 03, 2014
129.52
130.31
130.31
130.31
238,292
+0.41(+0.32%)
Jul 02, 2014
129.75
130.23
129.43
129.90
150,953
+0.86(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.