Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
92.90
93.03
91.44
91.52
267,118
-2.43(-2.59%)
Jul 30, 2015
94.03
94.25
93.14
93.96
216,737
-1.29(-1.36%)
Jul 29, 2015
93.50
95.60
93.10
95.25
402,570
+1.10(+1.17%)
Jul 28, 2015
92.96
94.58
92.20
94.14
369,274
+4.66(+5.20%)
Jul 27, 2015
89.92
90.42
88.61
89.49
951,232
-3.78(-4.05%)
Jul 24, 2015
94.74
94.81
92.83
93.26
272,458
-2.46(-2.56%)
Jul 23, 2015
95.72
96.10
94.90
95.72
389,787
+0.01(+0.01%)
Jul 22, 2015
96.10
96.23
95.50
95.71
224,065
-0.75(-0.77%)
Jul 21, 2015
96.51
97.37
96.11
96.46
258,800
-0.24(-0.25%)
Jul 20, 2015
97.14
97.17
96.00
96.70
247,961
-1.13(-1.16%)
Jul 17, 2015
98.13
98.20
97.02
97.83
170,197
+0.13(+0.14%)
Jul 16, 2015
97.46
97.98
97.18
97.70
159,140
+1.40(+1.46%)
Jul 15, 2015
97.11
97.27
96.16
96.29
173,677
-1.19(-1.22%)
Jul 14, 2015
96.87
97.89
96.58
97.48
272,238
-0.74(-0.75%)
Jul 13, 2015
98.65
98.80
98.05
98.22
150,864
+0.25(+0.25%)
Jul 10, 2015
98.25
98.25
97.01
97.97
221,220
+1.48(+1.54%)
Jul 09, 2015
96.20
97.39
96.05
96.49
382,204
+2.32(+2.46%)
Jul 08, 2015
93.87
96.41
93.82
94.17
651,273
-6.67(-6.62%)
Jul 07, 2015
100.15
101.10
97.68
100.84
312,448
-1.91(-1.86%)
Jul 06, 2015
103.37
104.01
102.54
102.75
221,630
-2.31(-2.20%)
Jul 02, 2015
105.00
105.05
105.05
105.05
126,102
+0.99(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.