Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
93.59
95.51
93.59
95.05
158,125
+1.60(+1.72%)
Jul 28, 2016
95.73
95.86
93.36
93.44
255,085
-4.30(-4.40%)
Jul 27, 2016
98.99
99.13
97.04
97.75
108,660
-1.22(-1.24%)
Jul 26, 2016
98.69
99.08
98.13
98.97
125,228
-0.06(-0.06%)
Jul 25, 2016
100.07
100.22
98.77
99.03
150,141
-1.27(-1.27%)
Jul 22, 2016
100.61
100.75
99.71
100.30
158,838
+0.51(+0.51%)
Jul 21, 2016
101.07
101.09
99.44
99.78
110,902
-1.55(-1.53%)
Jul 20, 2016
100.62
101.37
100.00
101.33
199,246
+2.25(+2.27%)
Jul 19, 2016
99.81
99.97
98.83
99.08
78,478
-1.43(-1.42%)
Jul 18, 2016
99.66
100.57
98.96
100.51
82,447
+0.75(+0.75%)
Jul 15, 2016
100.62
101.17
99.32
99.76
99,162
-0.45(-0.45%)
Jul 14, 2016
100.38
100.64
99.89
100.21
123,400
+1.62(+1.64%)
Jul 13, 2016
100.22
100.38
98.20
98.59
142,733
-1.71(-1.70%)
Jul 12, 2016
100.02
101.04
99.47
100.30
167,398
+1.56(+1.58%)
Jul 11, 2016
99.08
99.36
98.40
98.73
164,010
+0.51(+0.51%)
Jul 08, 2016
97.38
98.29
95.58
98.23
160,124
+2.64(+2.77%)
Jul 07, 2016
98.28
98.45
95.21
95.58
136,792
-1.80(-1.85%)
Jul 06, 2016
95.34
97.49
95.26
97.38
163,328
+1.21(+1.26%)
Jul 05, 2016
97.41
97.41
95.28
96.18
135,752
-3.39(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.