Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
9.175
9.274
8.969
9.175
718,760
-0.04(-0.46%)
Jul 29, 2010
9.210
9.281
8.807
9.217
882,202
+0.13(+1.40%)
Jul 28, 2010
9.090
9.316
9.033
9.090
1,931
-0.08(-0.93%)
Jul 27, 2010
9.479
9.578
9.153
9.175
1,055,928
-0.02(-0.23%)
Jul 26, 2010
8.899
9.210
8.715
9.196
945,202
+0.27(+3.01%)
Jul 23, 2010
8.771
8.927
8.602
8.927
881,850
+0.13(+1.53%)
Jul 22, 2010
8.609
8.863
8.566
8.793
1,392,004
+0.34(+4.02%)
Jul 21, 2010
8.877
8.927
8.425
8.453
1,074,246
-0.36(-4.09%)
Jul 20, 2010
8.467
8.828
8.411
8.814
1,314,866
+0.22(+2.55%)
Jul 19, 2010
8.609
8.856
8.495
8.595
1,008,036
-0.08(-0.98%)
Jul 16, 2010
8.679
9.344
8.644
8.679
1,301,426
-0.70(-7.47%)
Jul 15, 2010
9.316
9.458
9.026
9.380
1,050,697
+0.10(+1.07%)
Jul 14, 2010
9.168
9.429
9.019
9.281
141
+0.14(+1.55%)
Jul 13, 2010
9.139
9.408
8.955
9.139
4,721
+0.06(+0.62%)
Jul 12, 2010
9.351
9.486
8.927
9.083
919,035
-0.31(-3.31%)
Jul 09, 2010
9.394
9.401
8.913
9.394
883,250
+0.38(+4.24%)
Jul 08, 2010
9.012
9.111
8.814
9.012
1,312,299
+0.16(+1.76%)
Jul 07, 2010
8.856
9.196
8.595
8.856
2,231,413
+0.08(+0.89%)
Jul 06, 2010
8.778
9.861
8.679
8.778
3,472
-0.37(-4.10%)
Jul 02, 2010
9.153
9.542
8.977
9.153
1,191,679
-0.25(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.