Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.30	12.86	12.16	12.70	718,089	+0.28(+2.23%)
Jul 28, 2011	12.47	13.10	12.35	12.43	1,292,771	+0.01(+0.12%)
Jul 27, 2011	12.82	12.82	12.37	12.41	840,198	-0.51(-3.96%)
Jul 26, 2011	12.63	13.00	12.54	12.92	585,256	+0.35(+2.79%)
Jul 25, 2011	12.71	12.89	12.56	12.57	594,600	-0.25(-1.94%)
Jul 22, 2011	12.86	12.92	12.78	12.82	412,903	-0.31(-2.39%)
Jul 21, 2011	13.00	13.24	12.95	13.13	527,836	+0.12(+0.95%)
Jul 20, 2011	13.10	13.22	12.82	13.01	363,568	-0.04(-0.34%)
Jul 19, 2011	12.70	13.16	12.70	13.05	1,123,922	+0.47(+3.77%)
Jul 18, 2011	12.56	12.68	12.42	12.58	791,540	-0.04(-0.35%)
Jul 15, 2011	12.76	12.94	12.44	12.62	1,133,111	-0.07(-0.52%)
Jul 14, 2011	12.88	12.99	12.59	12.69	1,049,891	-0.11(-0.86%)
Jul 13, 2011	12.78	12.97	12.71	12.80	561,320	+0.10(+0.80%)
Jul 12, 2011	12.76	13.00	12.65	12.70	736,896	-0.12(-0.97%)
Jul 11, 2011	12.80	13.04	12.54	12.82	825,097	-0.07(-0.57%)
Jul 08, 2011	12.81	13.05	12.68	12.89	1,140,139	-0.14(-1.07%)
Jul 07, 2011	12.82	13.15	12.73	13.03	2,068,254	+0.36(+2.82%)
Jul 06, 2011	12.47	12.70	12.34	12.67	710,383	+0.20(+1.64%)
Jul 05, 2011	12.50	12.64	12.40	12.47	817,606	-0.29(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.