Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
9.710
9.987
9.579
9.688
1,093,507
-0.06(-0.60%)
Jul 30, 2012
9.805
9.820
9.390
9.747
1,107,408
-0.07(-0.74%)
Jul 27, 2012
9.900
10.15
9.710
9.820
1,023,254
+0.01(+0.07%)
Jul 26, 2012
10.70
10.94
9.768
9.812
2,421,831
-0.87(-8.13%)
Jul 25, 2012
10.91
11.08
10.66
10.68
970,886
-0.19(-1.75%)
Jul 24, 2012
11.08
11.17
10.85
10.87
1,019,848
-0.22(-1.98%)
Jul 23, 2012
10.78
11.19
10.76
11.09
712,067
+0.09(+0.80%)
Jul 20, 2012
11.12
11.15
10.91
11.00
768,068
-0.18(-1.63%)
Jul 19, 2012
11.19
11.30
11.03
11.18
407,572
+0.04(+0.39%)
Jul 18, 2012
11.18
11.43
10.99
11.14
863,121
+0.18(+1.67%)
Jul 17, 2012
10.99
11.11
10.83
10.96
615,163
+0.01(+0.07%)
Jul 16, 2012
11.12
11.14
10.81
10.95
416,582
-0.17(-1.51%)
Jul 13, 2012
10.99
11.35
10.95
11.12
538,460
+0.15(+1.33%)
Jul 12, 2012
10.91
11.11
10.81
10.97
702,697
-0.02(-0.20%)
Jul 11, 2012
11.44
11.47
10.94
10.99
1,107,670
-0.46(-4.01%)
Jul 10, 2012
11.58
11.80
11.18
11.45
708,551
-0.07(-0.57%)
Jul 09, 2012
11.81
11.92
11.49
11.52
812,673
-0.30(-2.53%)
Jul 06, 2012
12.48
12.55
11.57
11.82
1,263,539
-0.80(-6.36%)
Jul 05, 2012
12.33
12.91
12.21
12.62
1,403,006
+0.25(+2.01%)
Jul 03, 2012
12.35
12.66
12.09
12.37
924,252
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.