Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.81	13.19	12.75	13.03	952,526	+0.25(+1.94%)
Jul 30, 2013	12.82	12.82	12.52	12.78	1,491,146	-0.04(-0.28%)
Jul 29, 2013	13.21	13.24	12.68	12.82	1,834,899	-0.62(-4.62%)
Jul 26, 2013	13.13	13.56	13.02	13.44	1,216,112	+0.18(+1.38%)
Jul 25, 2013	13.18	13.43	13.09	13.26	1,087,661	+0.08(+0.61%)
Jul 24, 2013	13.35	13.56	13.10	13.18	1,367,897	-0.14(-1.04%)
Jul 23, 2013	13.54	13.69	13.29	13.32	885,436	-0.23(-1.67%)
Jul 22, 2013	13.22	13.58	13.18	13.54	1,126,569	+0.37(+2.77%)
Jul 19, 2013	13.14	13.45	13.08	13.18	1,362,090	+0.06(+0.45%)
Jul 18, 2013	12.98	13.20	12.91	13.12	902,928	+0.13(+1.01%)
Jul 17, 2013	12.56	13.05	12.51	12.99	1,062,654	+0.42(+3.31%)
Jul 16, 2013	12.70	12.75	12.42	12.57	1,293,060	-0.07(-0.52%)
Jul 15, 2013	12.31	12.67	12.13	12.64	1,013,154	+0.37(+2.97%)
Jul 12, 2013	12.39	12.46	12.15	12.27	1,255,548	-0.15(-1.18%)
Jul 11, 2013	12.66	12.73	12.29	12.42	1,905,367	-0.31(-2.47%)
Jul 10, 2013	13.56	13.60	12.73	12.73	2,037,281	-0.85(-6.29%)
Jul 09, 2013	12.98	13.83	12.95	13.59	3,275,833	+0.69(+5.38%)
Jul 08, 2013	12.89	12.98	12.65	12.89	1,092,622	-0.01(-0.11%)
Jul 05, 2013	12.51	12.95	12.32	12.91	1,434,332	+0.53(+4.31%)
Jul 03, 2013	12.27	12.43	12.23	12.37	588,483	+0.04(+0.30%)
Jul 02, 2013	12.53	12.84	12.21	12.34	1,757,866	-0.36(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.