Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	11.39	11.46	11.08	11.32	678,218	-0.15(-1.30%)
Jul 30, 2003	11.39	11.53	11.39	11.47	225,630	+0.17(+1.48%)
Jul 29, 2003	11.12	11.43	11.03	11.30	641,719	+0.12(+1.05%)
Jul 28, 2003	11.21	11.30	11.15	11.18	592,169	+0.04(+0.32%)
Jul 25, 2003	11.26	11.28	11.08	11.15	406,798	-0.09(-0.84%)
Jul 24, 2003	11.48	11.51	11.23	11.24	255,050	+0.17(+1.51%)
Jul 23, 2003	11.08	11.21	10.97	11.08	508,774	-0.20(-1.80%)
Jul 22, 2003	11.33	11.35	11.26	11.28	454,357	-0.16(-1.38%)
Jul 21, 2003	11.52	11.61	11.37	11.44	504,571	-0.19(-1.67%)
Jul 18, 2003	12.43	12.43	11.53	11.63	335,348	-0.03(-0.27%)
Jul 17, 2003	11.97	11.97	11.66	11.66	352,381	-0.31(-2.57%)
Jul 16, 2003	12.03	12.27	11.96	11.97	1,115,322	+0.22(+1.85%)
Jul 15, 2003	11.87	11.89	11.69	11.75	510,101	-0.18(-1.52%)
Jul 14, 2003	12.09	12.09	11.78	11.93	797,227	-0.53(-4.28%)
Jul 11, 2003	11.35	12.61	11.30	12.47	2,300,767	+1.63(+15.01%)
Jul 10, 2003	11.19	11.21	10.71	10.84	474,708	-0.47(-4.12%)
Jul 09, 2003	11.10	11.39	11.03	11.31	772,231	+0.24(+2.12%)
Jul 08, 2003	10.96	11.08	10.96	11.07	153,959	-0.00(-0.04%)
Jul 07, 2003	11.30	11.34	11.08	11.08	401,047	-0.34(-2.97%)
Jul 03, 2003	11.53	11.64	11.31	11.41	615,174	+0.60(+5.56%)
Jul 02, 2003	10.62	10.89	10.62	10.81	201,297	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.