Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.01	27.09	26.76	26.88	229,157	-0.51(-1.86%)
Jul 30, 2012	27.18	27.52	27.02	27.39	269,474	+0.21(+0.78%)
Jul 27, 2012	27.36	27.39	26.93	27.17	308,356	-0.18(-0.64%)
Jul 26, 2012	27.16	27.52	27.05	27.35	275,043	+0.45(+1.69%)
Jul 25, 2012	27.02	27.14	26.80	26.89	203,650	+0.09(+0.35%)
Jul 24, 2012	27.02	27.09	26.60	26.80	247,147	-0.06(-0.21%)
Jul 23, 2012	26.93	26.93	26.71	26.86	132,180	-0.10(-0.38%)
Jul 20, 2012	27.04	27.07	26.79	26.96	415,244	-1.11(-3.96%)
Jul 19, 2012	28.10	28.35	27.96	28.07	519,352	-0.41(-1.43%)
Jul 18, 2012	28.21	28.65	28.09	28.48	297,791	-0.59(-2.04%)
Jul 17, 2012	28.62	29.10	28.62	29.07	220,206	+0.75(+2.65%)
Jul 16, 2012	28.08	28.38	28.08	28.32	115,053	+0.38(+1.36%)
Jul 13, 2012	27.80	27.94	27.53	27.94	71,937	+0.48(+1.75%)
Jul 12, 2012	27.36	27.53	27.27	27.46	83,556	-0.21(-0.77%)
Jul 11, 2012	27.41	27.74	27.40	27.67	136,899	+0.13(+0.47%)
Jul 10, 2012	27.79	27.99	27.48	27.54	139,362	-0.03(-0.10%)
Jul 09, 2012	27.28	27.59	27.28	27.57	184,165	+0.31(+1.16%)
Jul 06, 2012	27.44	27.46	27.16	27.26	226,888	-0.35(-1.27%)
Jul 05, 2012	27.65	27.75	27.38	27.61	291,458	-1.05(-3.65%)
Jul 03, 2012	28.15	28.65	28.15	28.65	208,011	+1.15(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.