Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
18.44
18.68
18.31
18.34
2,682,706
-0.04(-0.22%)
Jul 30, 2013
18.47
18.75
18.20
18.38
3,316,026
+0.03(+0.16%)
Jul 29, 2013
18.52
18.96
18.24
18.35
3,154,517
-0.24(-1.29%)
Jul 26, 2013
18.76
18.91
18.54
18.59
2,702,384
-0.35(-1.85%)
Jul 25, 2013
18.15
18.95
18.07
18.94
5,174,240
+1.05(+5.87%)
Jul 24, 2013
18.00
18.17
17.54
17.89
5,771,282
-0.05(-0.28%)
Jul 23, 2013
18.29
18.30
17.84
17.94
3,993,280
-0.39(-2.13%)
Jul 22, 2013
18.34
18.50
18.12
18.33
2,551,920
+0.03(+0.16%)
Jul 19, 2013
17.78
18.48
17.75
18.30
4,519,594
+0.19(+1.05%)
Jul 18, 2013
18.53
18.66
18.09
18.11
5,115,483
-0.41(-2.24%)
Jul 17, 2013
18.80
18.84
18.16
18.52
5,828,805
-0.21(-1.09%)
Jul 16, 2013
19.15
19.15
18.50
18.73
3,054,789
-0.39(-2.04%)
Jul 15, 2013
18.86
19.39
18.67
19.12
4,239,884
+0.29(+1.54%)
Jul 12, 2013
18.22
19.11
18.15
18.83
5,730,236
+0.61(+3.35%)
Jul 11, 2013
18.46
18.53
17.65
18.22
8,156,555
+0.25(+1.39%)
Jul 10, 2013
19.65
19.73
17.81
17.97
12,028,191
-1.68(-8.55%)
Jul 09, 2013
20.44
20.47
19.22
19.65
8,061,594
-0.87(-4.24%)
Jul 08, 2013
20.00
20.54
19.53
20.52
5,229,095
+0.58(+2.91%)
Jul 05, 2013
19.76
20.03
19.50
19.94
3,947,237
+0.51(+2.62%)
Jul 03, 2013
19.10
19.58
19.10
19.43
3,872,102
-0.11(-0.56%)
Jul 02, 2013
18.76
19.62
18.75
19.54
6,660,214
+0.59(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.