Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
8.145
8.159
8.138
8.145
33,134
+0.01(+0.18%)
Jul 30, 2018
8.174
8.178
8.130
8.130
60,231
-0.06(-0.71%)
Jul 27, 2018
8.167
8.203
8.101
8.188
51,658
-0.03(-0.35%)
Jul 26, 2018
8.217
8.236
8.217
8.217
62,977
+0.07(+0.80%)
Jul 25, 2018
8.152
8.174
8.116
8.152
25,008
-0.02(-0.27%)
Jul 24, 2018
8.188
8.188
8.174
8.174
8,669
-0.04(-0.48%)
Jul 23, 2018
8.326
8.326
8.203
8.214
20,565
-0.11(-1.35%)
Jul 20, 2018
8.326
8.340
8.326
8.326
10,674
-0.01(-0.12%)
Jul 19, 2018
8.362
8.414
8.326
8.336
6,041
-0.04(-0.53%)
Jul 18, 2018
8.377
8.398
8.367
8.380
8,379
-0.01(-0.13%)
Jul 17, 2018
8.369
8.406
8.369
8.391
2,640
+0.04(+0.48%)
Jul 16, 2018
8.417
8.420
8.341
8.351
16,842
-0.09(-1.08%)
Jul 13, 2018
8.349
8.442
8.333
8.442
31,155
+0.04(+0.53%)
Jul 12, 2018
8.362
8.398
8.362
8.398
14,127
+0.02(+0.26%)
Jul 11, 2018
8.362
8.398
8.362
8.377
6,076
-0.01(-0.17%)
Jul 10, 2018
8.398
8.398
8.340
8.391
13,805
-0.01(-0.17%)
Jul 09, 2018
8.478
8.478
8.406
8.406
3,401
-0.01(-0.09%)
Jul 06, 2018
8.436
8.436
8.387
8.413
34,666
+0.00(+0.00%)
Jul 05, 2018
8.348
8.413
8.348
8.413
1,816
+0.07(+0.87%)
Jul 03, 2018
8.340
8.340
8.340
0
-0.07(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.