Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.39	20.54	20.37	20.51	436,754	+0.07(+0.34%)
Jul 28, 2006	20.25	20.48	20.23	20.44	1,109,031	+0.31(+1.52%)
Jul 27, 2006	20.37	20.48	20.12	20.13	1,265,144	-0.19(-0.95%)
Jul 26, 2006	20.39	20.42	20.16	20.33	252,216	-0.06(-0.28%)
Jul 25, 2006	20.21	20.48	20.13	20.38	157,015	+0.22(+1.11%)
Jul 24, 2006	19.95	20.18	19.89	20.16	220,181	+0.47(+2.36%)
Jul 21, 2006	19.97	19.97	19.69	19.69	302,299	-0.36(-1.78%)
Jul 20, 2006	20.44	20.46	20.03	20.05	200,780	-0.43(-2.09%)
Jul 19, 2006	20.04	20.52	20.04	20.48	433,596	+0.49(+2.47%)
Jul 18, 2006	20.05	20.12	19.71	19.98	698,897	+0.03(+0.16%)
Jul 17, 2006	20.02	20.17	19.93	19.95	611,365	-0.07(-0.35%)
Jul 14, 2006	20.17	20.19	19.90	20.02	1,322,445	-0.21(-1.06%)
Jul 13, 2006	20.48	20.55	20.23	20.24	284,702	-0.39(-1.91%)
Jul 12, 2006	20.81	20.92	20.59	20.63	255,826	-0.21(-1.03%)
Jul 11, 2006	20.74	20.90	20.62	20.85	188,598	+0.11(+0.53%)
Jul 10, 2006	20.88	21.00	20.71	20.74	203,939	-0.13(-0.64%)
Jul 07, 2006	21.06	21.08	20.83	20.87	232,815	-0.24(-1.14%)
Jul 06, 2006	21.18	21.24	21.04	21.11	649,266	+0.04(+0.21%)
Jul 05, 2006	21.14	21.17	20.95	21.07	433,596	-0.28(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.