Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.97	46.18	45.89	46.00	533,799	+0.11(+0.24%)
Jul 30, 2015	45.75	45.92	45.54	45.89	563,655	+0.04(+0.09%)
Jul 29, 2015	45.53	45.88	45.42	45.85	308,803	+0.32(+0.70%)
Jul 28, 2015	45.20	45.58	44.94	45.53	465,669	+0.52(+1.15%)
Jul 27, 2015	45.21	45.21	44.91	45.01	496,987	-0.41(-0.90%)
Jul 24, 2015	45.87	45.97	45.33	45.42	433,110	-0.48(-1.04%)
Jul 23, 2015	46.18	46.36	45.82	45.90	264,530	-0.15(-0.33%)
Jul 22, 2015	45.78	46.09	45.78	46.05	1,212,272	+0.10(+0.21%)
Jul 21, 2015	46.18	46.20	45.86	45.95	857,665	-0.23(-0.51%)
Jul 20, 2015	46.10	46.26	46.10	46.18	572,936	+0.07(+0.15%)
Jul 17, 2015	46.25	46.28	45.99	46.11	1,233,429	-0.11(-0.24%)
Jul 16, 2015	46.22	46.26	46.09	46.23	450,349	+0.23(+0.51%)
Jul 15, 2015	46.15	46.19	45.94	45.99	283,235	-0.15(-0.32%)
Jul 14, 2015	45.96	46.22	45.95	46.14	440,428	+0.16(+0.36%)
Jul 13, 2015	45.83	46.02	45.83	45.98	336,140	+0.50(+1.10%)
Jul 10, 2015	45.35	45.61	45.22	45.48	277,029	+0.58(+1.28%)
Jul 09, 2015	45.20	45.49	44.89	44.90	362,052	+0.14(+0.31%)
Jul 08, 2015	45.26	45.32	44.67	44.76	1,303,700	-0.82(-1.79%)
Jul 07, 2015	45.36	45.59	44.74	45.58	1,540,314	+0.25(+0.56%)
Jul 06, 2015	45.08	45.59	45.05	45.32	345,432	-0.11(-0.25%)
Jul 02, 2015	45.63	45.43	45.43	45.43	660,066	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.