Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.29	46.46	46.04	46.39	323,671	+0.04(+0.08%)
Jul 28, 2016	46.10	46.41	46.00	46.35	236,646	+0.21(+0.46%)
Jul 27, 2016	46.33	46.34	46.00	46.14	363,286	-0.22(-0.48%)
Jul 26, 2016	46.13	46.37	46.08	46.36	304,008	+0.21(+0.46%)
Jul 25, 2016	46.06	46.17	45.99	46.15	394,668	+0.03(+0.06%)
Jul 22, 2016	45.82	46.17	45.79	46.12	291,453	+0.30(+0.66%)
Jul 21, 2016	46.01	46.10	45.69	45.82	407,210	-0.22(-0.48%)
Jul 20, 2016	45.81	46.09	45.74	46.04	376,966	+0.35(+0.77%)
Jul 19, 2016	45.65	45.71	45.56	45.69	565,146	-0.05(-0.11%)
Jul 18, 2016	45.70	45.84	45.65	45.74	486,205	+0.05(+0.10%)
Jul 15, 2016	45.89	45.96	45.64	45.69	3,701,321	-0.04(-0.08%)
Jul 14, 2016	45.91	45.93	45.67	45.73	460,076	+0.15(+0.32%)
Jul 13, 2016	45.89	45.89	45.49	45.58	280,819	-0.14(-0.30%)
Jul 12, 2016	45.60	45.83	45.55	45.72	329,631	+0.37(+0.83%)
Jul 11, 2016	45.35	45.49	45.29	45.35	449,218	+0.13(+0.29%)
Jul 08, 2016	44.69	45.28	44.42	45.21	374,520	+0.79(+1.78%)
Jul 07, 2016	44.30	44.57	44.23	44.42	691,556	+0.19(+0.43%)
Jul 06, 2016	43.75	44.25	43.71	44.23	495,396	+0.31(+0.71%)
Jul 05, 2016	44.15	44.15	43.70	43.92	522,619	-0.39(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.