Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	46.45	46.58	46.45	46.51	29,525	+0.12(+0.25%)
Jul 30, 2012	46.42	46.42	46.30	46.39	70,284	-0.04(-0.08%)
Jul 27, 2012	46.38	46.44	46.27	46.43	31,326	+0.11(+0.23%)
Jul 26, 2012	46.13	46.33	46.13	46.32	52,649	+0.23(+0.51%)
Jul 25, 2012	46.09	46.15	45.98	46.09	16,978	+0.21(+0.45%)
Jul 24, 2012	46.08	46.08	45.88	45.88	33,122	-0.23(-0.50%)
Jul 23, 2012	46.02	46.11	46.01	46.11	43,954	-0.14(-0.31%)
Jul 20, 2012	46.23	46.30	46.22	46.26	19,970	-0.06(-0.14%)
Jul 19, 2012	46.30	46.39	46.30	46.32	84,860	+0.02(+0.05%)
Jul 18, 2012	46.12	46.31	46.12	46.30	23,506	+0.15(+0.32%)
Jul 17, 2012	46.09	46.23	46.09	46.15	21,326	+0.02(+0.04%)
Jul 16, 2012	46.02	46.13	46.01	46.13	55,622	+0.09(+0.20%)
Jul 13, 2012	45.95	46.05	45.93	46.04	49,198	+0.31(+0.68%)
Jul 12, 2012	45.72	45.80	45.68	45.73	28,629	-0.12(-0.26%)
Jul 11, 2012	45.94	45.95	45.85	45.85	17,287	+0.02(+0.04%)
Jul 10, 2012	45.85	45.90	45.81	45.83	10,015	-0.02(-0.05%)
Jul 09, 2012	45.77	45.91	45.77	45.86	17,300	-0.02(-0.03%)
Jul 06, 2012	45.89	45.93	45.81	45.87	71,202	-0.20(-0.44%)
Jul 05, 2012	46.07	46.11	46.06	46.08	53,755	-0.07(-0.16%)
Jul 03, 2012	46.02	46.22	46.02	46.15	18,203	+0.24(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.