Bunge Limited (NY: BG )

84.02 -1.84 (-2.14%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 56.78 60.43 56.78 59.57 5,185,353 +3.92(+7.05%)
Jul 30, 2014 56.09 56.34 55.40 55.65 2,240,875 -0.41(-0.73%)
Jul 29, 2014 56.14 56.37 55.98 56.06 843,681 -0.06(-0.11%)
Jul 28, 2014 56.23 56.35 55.91 56.12 501,608 -0.11(-0.20%)
Jul 25, 2014 56.81 56.85 56.22 56.23 423,265 -0.66(-1.17%)
Jul 24, 2014 56.53 57.04 56.53 56.90 837,911 +0.30(+0.53%)
Jul 23, 2014 56.69 56.75 56.18 56.60 826,396 +0.00(+0.00%)
Jul 22, 2014 55.82 56.73 55.82 56.60 992,082 +0.79(+1.42%)
Jul 21, 2014 55.81 56.04 55.64 55.80 1,083,297 -0.05(-0.09%)
Jul 18, 2014 55.86 56.00 55.61 55.86 681,544 -0.01(-0.01%)
Jul 17, 2014 55.88 56.12 55.74 55.86 914,765 -0.26(-0.47%)
Jul 16, 2014 55.76 56.16 55.54 56.13 649,796 +0.56(+1.01%)
Jul 15, 2014 55.82 55.91 55.49 55.57 966,581 -0.34(-0.61%)
Jul 14, 2014 55.97 56.34 55.60 55.91 933,452 +0.16(+0.28%)
Jul 11, 2014 56.35 56.38 55.63 55.75 1,346,819 -0.50(-0.89%)
Jul 10, 2014 56.30 56.61 55.96 56.25 1,641,343 -0.53(-0.93%)
Jul 09, 2014 57.71 57.85 56.71 56.78 1,167,038 -0.82(-1.43%)
Jul 08, 2014 57.96 58.29 57.59 57.60 1,150,981 -0.42(-0.72%)
Jul 07, 2014 57.28 58.14 57.20 58.02 849,249 +0.54(+0.95%)
Jul 03, 2014 57.58 57.47 57.47 57.47 712,524 -0.08(-0.13%)
Jul 02, 2014 57.24 57.67 57.20 57.55 859,518 +0.20(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.