Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.45	37.45	37.45	37.45	206	-0.10(-0.26%)
Jul 28, 2011	37.54	37.54	37.54	37.54	193	-0.08(-0.20%)
Jul 26, 2011	37.63	37.62	37.62	37.62	412	-0.00(-0.01%)
Jul 25, 2011	37.72	37.72	37.62	37.62	309	+0.09(+0.24%)
Jul 22, 2011	37.53	37.53	37.53	37.53	103	-0.17(-0.46%)
Jul 21, 2011	37.71	37.71	37.71	37.71	664	-0.09(-0.23%)
Jul 12, 2011	37.80	37.80	37.80	37.80	0	+0.00(+0.00%)
Jul 08, 2011	37.80	37.80	37.80	37.80	1,236	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.