Total Bond Market Bear -1X Direxion (NY: SAGG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2015 | 31.99 | 31.99 | 31.99 | 31.99 | 309 | -0.07(-0.23%) |
| Jul 27, 2015 | 32.06 | 32.06 | 32.06 | 32.06 | 309 | -0.02(-0.07%) |
| Jul 24, 2015 | 32.08 | 32.08 | 32.08 | 32.08 | 659 | -0.12(-0.36%) |
| Jul 23, 2015 | 32.20 | 32.20 | 32.20 | 32.20 | 206 | -0.15(-0.45%) |
| Jul 13, 2015 | 32.34 | 32.34 | 32.34 | 32.34 | 206 | +0.22(+0.69%) |
| Jul 08, 2015 | 32.12 | 32.12 | 32.12 | 32.12 | 206 | -0.27(-0.84%) |
| Jul 02, 2015 | 32.37 | 32.39 | 32.39 | 32.39 | 309 | -0.07(-0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.