Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	48.86	49.10	48.27	48.34	18,722,136	-0.06(-0.13%)
Jul 30, 2007	48.25	48.58	48.01	48.41	14,726,512	+0.85(+1.78%)
Jul 27, 2007	48.18	48.39	47.49	47.56	16,136,786	-0.67(-1.38%)
Jul 26, 2007	49.65	49.65	47.81	48.23	22,294,966	-1.66(-3.33%)
Jul 25, 2007	50.21	50.24	49.52	49.89	14,475,814	-0.13(-0.27%)
Jul 24, 2007	50.65	50.65	49.78	50.02	16,007,185	-0.77(-1.51%)
Jul 23, 2007	50.84	51.01	50.72	50.79	8,189,527	+0.31(+0.61%)
Jul 20, 2007	50.97	51.01	50.34	50.48	9,183,581	-0.53(-1.03%)
Jul 19, 2007	51.14	51.27	50.96	51.01	9,119,399	+0.29(+0.57%)
Jul 18, 2007	50.72	50.90	50.37	50.72	16,357,053	-0.18(-0.35%)
Jul 17, 2007	51.01	51.14	50.90	50.90	6,538,468	-0.17(-0.34%)
Jul 16, 2007	51.19	51.27	51.02	51.07	5,718,408	-0.12(-0.23%)
Jul 13, 2007	50.91	54.34	50.90	51.19	8,539,340	-0.04(-0.07%)
Jul 12, 2007	50.61	51.33	50.61	51.22	8,199,489	+0.70(+1.39%)
Jul 11, 2007	50.23	50.55	50.15	50.52	8,899,529	+0.47(+0.94%)
Jul 10, 2007	50.38	50.52	49.99	50.05	9,402,858	-0.62(-1.22%)
Jul 09, 2007	50.71	50.79	50.60	50.67	9,816,237	+0.12(+0.24%)
Jul 06, 2007	50.30	50.57	50.21	50.54	5,404,288	+0.36(+0.72%)
Jul 05, 2007	50.35	50.41	50.01	50.18	10,147,791	-0.25(-0.50%)
Jul 03, 2007	50.34	50.60	50.27	50.43	3,503,730	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.