Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	43.67	44.17	43.67	43.88	31,620,052	+0.10(+0.23%)
Jul 30, 2013	43.97	43.99	43.64	43.78	14,733,776	-0.01(-0.02%)
Jul 29, 2013	43.80	43.87	43.71	43.78	15,216,683	-0.42(-0.95%)
Jul 26, 2013	44.08	44.21	43.84	44.21	21,317,084	-0.28(-0.62%)
Jul 25, 2013	43.99	44.50	43.98	44.48	19,897,728	+0.09(+0.20%)
Jul 24, 2013	44.62	44.63	44.21	44.39	17,725,226	-0.06(-0.13%)
Jul 23, 2013	44.50	44.54	44.31	44.45	15,310,783	+0.09(+0.21%)
Jul 22, 2013	44.21	44.40	44.19	44.36	22,719,744	+0.25(+0.56%)
Jul 19, 2013	43.99	44.18	43.91	44.11	32,045,528	-0.04(-0.08%)
Jul 18, 2013	43.98	44.19	43.71	44.15	15,179,630	+0.28(+0.63%)
Jul 17, 2013	44.07	44.07	43.76	43.87	14,280,725	+0.15(+0.33%)
Jul 16, 2013	43.72	43.79	43.61	43.73	14,984,220	-0.03(-0.07%)
Jul 15, 2013	43.65	43.76	43.57	43.76	23,468,384	+0.27(+0.62%)
Jul 12, 2013	43.46	43.57	43.36	43.49	20,891,800	-0.29(-0.66%)
Jul 11, 2013	43.46	43.82	43.29	43.78	27,899,088	+1.11(+2.59%)
Jul 10, 2013	42.54	42.98	42.49	42.67	22,229,550	+0.12(+0.29%)
Jul 09, 2013	42.64	42.64	42.29	42.55	15,987,748	+0.23(+0.55%)
Jul 08, 2013	42.21	42.40	42.17	42.32	16,495,251	+0.26(+0.62%)
Jul 05, 2013	42.14	42.16	41.74	42.05	14,025,876	+0.20(+0.47%)
Jul 03, 2013	41.52	41.94	41.46	41.86	16,168,321	+0.01(+0.03%)
Jul 02, 2013	42.01	42.24	41.68	41.84	18,557,756	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.