Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	56.28	56.45	55.55	55.94	37,583,448	-0.37(-0.66%)
Jul 30, 2019	56.33	56.36	56.18	56.31	28,741,770	-0.66(-1.16%)
Jul 29, 2019	57.04	57.05	56.87	56.97	13,429,349	+0.12(+0.21%)
Jul 26, 2019	56.89	56.93	56.83	56.85	19,145,304	+0.11(+0.20%)
Jul 25, 2019	57.14	57.16	56.67	56.74	27,984,640	-0.58(-1.01%)
Jul 24, 2019	57.12	57.32	57.11	57.32	12,895,925	+0.04(+0.08%)
Jul 23, 2019	57.26	57.33	57.14	57.27	25,437,122	+0.36(+0.63%)
Jul 22, 2019	56.93	56.99	56.82	56.92	17,517,844	+0.06(+0.11%)
Jul 19, 2019	57.00	57.07	56.83	56.86	19,481,860	-0.16(-0.29%)
Jul 18, 2019	56.63	57.02	56.57	57.02	21,477,910	+0.17(+0.31%)
Jul 17, 2019	57.07	57.07	56.83	56.85	15,345,844	-0.08(-0.14%)
Jul 16, 2019	57.00	57.10	56.87	56.93	27,239,448	-0.23(-0.41%)
Jul 15, 2019	57.17	57.21	57.07	57.16	14,244,772	+0.05(+0.09%)
Jul 12, 2019	57.01	57.11	56.93	57.11	16,660,023	+0.07(+0.12%)
Jul 11, 2019	57.17	57.20	56.89	57.04	16,158,173	-0.02(-0.03%)
Jul 10, 2019	57.13	57.22	56.95	57.06	17,342,210	+0.20(+0.35%)
Jul 09, 2019	56.70	56.88	56.67	56.86	13,436,651	-0.24(-0.43%)
Jul 08, 2019	57.11	57.21	57.07	57.10	18,250,146	-0.33(-0.57%)
Jul 05, 2019	57.37	57.46	57.07	57.43	24,998,216	-0.44(-0.76%)
Jul 03, 2019	57.79	57.91	57.76	57.87	16,544,573	+0.39(+0.68%)
Jul 02, 2019	57.43	57.53	57.39	57.48	30,009,886	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.