Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
11.82
11.87
11.80
11.82
39,149
+0.04(+0.37%)
Jul 30, 2012
11.83
11.84
11.74
11.78
16,111
-0.05(-0.44%)
Jul 27, 2012
11.69
11.87
11.67
11.83
14,713
+0.23(+2.00%)
Jul 26, 2012
11.54
11.64
11.50
11.60
54,075
+0.13(+1.12%)
Jul 25, 2012
11.47
11.51
11.36
11.47
113,427
+0.22(+1.99%)
Jul 24, 2012
11.41
11.41
11.22
11.25
48,792
-0.16(-1.43%)
Jul 23, 2012
11.36
11.41
11.25
11.41
50,475
-0.22(-1.92%)
Jul 20, 2012
11.62
11.66
11.56
11.63
46,598
-0.03(-0.29%)
Jul 19, 2012
11.74
11.74
11.64
11.67
65,918
-0.05(-0.43%)
Jul 18, 2012
11.65
11.74
11.60
11.72
196,067
+0.12(+1.03%)
Jul 17, 2012
11.40
11.60
11.37
11.60
140,391
+0.36(+3.21%)
Jul 16, 2012
11.22
11.33
11.19
11.24
29,164
+0.03(+0.23%)
Jul 13, 2012
11.12
11.28
11.12
11.21
53,756
+0.12(+1.08%)
Jul 12, 2012
11.10
11.18
11.03
11.09
25,801
-0.18(-1.60%)
Jul 11, 2012
11.26
11.32
11.14
11.27
70,712
+0.20(+1.79%)
Jul 10, 2012
11.37
11.37
11.02
11.07
42,746
-0.10(-0.92%)
Jul 09, 2012
11.25
11.28
11.13
11.18
16,221
-0.11(-0.99%)
Jul 06, 2012
11.36
11.36
11.19
11.29
14,908
-0.05(-0.45%)
Jul 05, 2012
11.38
11.45
11.29
11.34
30,882
-0.09(-0.75%)
Jul 03, 2012
11.27
11.43
11.27
11.43
36,303
+0.24(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.