Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.14	10.14	9.983	9.983	8,146	-0.17(-1.72%)
Jul 30, 2014	10.16	10.17	10.16	10.16	1,162	-0.07(-0.68%)
Jul 29, 2014	10.30	10.30	10.23	10.23	6,914	-0.03(-0.26%)
Jul 28, 2014	10.22	10.25	10.16	10.25	4,923	-0.05(-0.51%)
Jul 25, 2014	10.31	10.31	10.31	10.31	343	+0.00(+0.00%)
Jul 24, 2014	10.26	10.31	10.26	10.31	7,243	+0.09(+0.85%)
Jul 23, 2014	10.31	10.31	10.22	10.22	12,847	-0.03(-0.34%)
Jul 22, 2014	10.23	10.27	10.23	10.25	3,519	+0.06(+0.57%)
Jul 21, 2014	10.26	10.26	10.18	10.19	6,149	-0.07(-0.66%)
Jul 18, 2014	10.17	10.31	10.17	10.26	6,604	+0.01(+0.08%)
Jul 17, 2014	10.28	10.31	10.25	10.25	9,007	-0.09(-0.84%)
Jul 16, 2014	10.31	10.35	10.30	10.34	10,763	+0.08(+0.76%)
Jul 15, 2014	10.26	10.30	10.24	10.26	3,278	+0.01(+0.09%)
Jul 14, 2014	10.20	10.29	10.20	10.25	15,711	+0.09(+0.86%)
Jul 11, 2014	10.14	10.17	10.14	10.17	4,415	-0.02(-0.17%)
Jul 10, 2014	10.24	10.24	10.10	10.18	21,796	-0.18(-1.77%)
Jul 09, 2014	10.39	10.39	10.36	10.37	9,091	-0.03(-0.34%)
Jul 08, 2014	10.39	10.41	10.35	10.40	3,163	-0.04(-0.42%)
Jul 07, 2014	10.49	10.49	10.41	10.45	6,742	-0.02(-0.17%)
Jul 03, 2014	10.44	10.46	10.46	10.46	915	+0.08(+0.76%)
Jul 02, 2014	10.44	10.44	10.38	10.38	1,671	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.