Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.94	29.16	28.65	29.00	26,064	-0.13(-0.43%)
Jul 28, 2011	29.12	29.34	29.01	29.12	13,074	-0.11(-0.37%)
Jul 27, 2011	29.79	29.79	29.14	29.23	24,138	-0.49(-1.66%)
Jul 26, 2011	29.68	29.79	29.58	29.73	28,364	+0.10(+0.33%)
Jul 25, 2011	29.76	29.76	29.56	29.63	16,767	-0.29(-0.97%)
Jul 22, 2011	29.91	29.92	29.89	29.92	21,746	+0.02(+0.08%)
Jul 21, 2011	29.52	29.94	29.52	29.89	16,673	+0.45(+1.52%)
Jul 20, 2011	29.57	29.57	29.28	29.45	20,386	+0.14(+0.49%)
Jul 19, 2011	29.01	29.32	28.95	29.30	266,131	+0.47(+1.63%)
Jul 18, 2011	29.07	29.07	28.67	28.83	95,323	-0.45(-1.52%)
Jul 15, 2011	29.40	29.40	29.15	29.28	33,253	+0.11(+0.37%)
Jul 14, 2011	29.57	29.63	29.17	29.17	114,504	-0.42(-1.43%)
Jul 13, 2011	29.48	29.85	29.48	29.59	39,024	+0.27(+0.90%)
Jul 12, 2011	29.42	29.58	29.32	29.33	112,049	-0.27(-0.90%)
Jul 11, 2011	29.76	29.85	29.52	29.59	79,214	-0.57(-1.88%)
Jul 08, 2011	30.17	30.24	30.06	30.16	23,053	-0.27(-0.87%)
Jul 07, 2011	30.40	30.43	30.21	30.43	44,716	+0.35(+1.16%)
Jul 06, 2011	30.03	30.10	29.92	30.08	55,995	-0.08(-0.28%)
Jul 05, 2011	30.31	30.31	30.11	30.16	43,059	-0.31(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.