GX Superdividend ETF (NY: SDIV )

21.64 -0.16 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 28.94 29.16 28.65 29.00 26,064 -0.13(-0.43%)
Jul 28, 2011 29.12 29.34 29.01 29.12 13,074 -0.11(-0.37%)
Jul 27, 2011 29.79 29.79 29.14 29.23 24,138 -0.49(-1.66%)
Jul 26, 2011 29.68 29.79 29.58 29.73 28,364 +0.10(+0.33%)
Jul 25, 2011 29.76 29.76 29.56 29.63 16,767 -0.29(-0.97%)
Jul 22, 2011 29.91 29.92 29.89 29.92 21,746 +0.02(+0.08%)
Jul 21, 2011 29.52 29.94 29.52 29.89 16,673 +0.45(+1.52%)
Jul 20, 2011 29.57 29.57 29.28 29.45 20,386 +0.14(+0.49%)
Jul 19, 2011 29.01 29.32 28.95 29.30 266,131 +0.47(+1.63%)
Jul 18, 2011 29.07 29.07 28.67 28.83 95,323 -0.45(-1.52%)
Jul 15, 2011 29.40 29.40 29.15 29.28 33,253 +0.11(+0.37%)
Jul 14, 2011 29.57 29.63 29.17 29.17 114,504 -0.42(-1.43%)
Jul 13, 2011 29.48 29.85 29.48 29.59 39,024 +0.27(+0.90%)
Jul 12, 2011 29.42 29.58 29.32 29.33 112,049 -0.27(-0.90%)
Jul 11, 2011 29.76 29.85 29.52 29.59 79,214 -0.57(-1.88%)
Jul 08, 2011 30.17 30.24 30.06 30.16 23,053 -0.27(-0.87%)
Jul 07, 2011 30.40 30.43 30.21 30.43 44,716 +0.35(+1.16%)
Jul 06, 2011 30.03 30.10 29.92 30.08 55,995 -0.08(-0.28%)
Jul 05, 2011 30.31 30.31 30.11 30.16 43,059 -0.31(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.