Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.33	21.42	21.29	21.34	306,142	+0.03(+0.13%)
Jul 28, 2023	21.26	21.36	21.13	21.32	234,835	+0.24(+1.16%)
Jul 27, 2023	21.52	21.52	21.06	21.07	356,611	-0.35(-1.64%)
Jul 26, 2023	21.25	21.42	21.21	21.42	269,398	+0.16(+0.76%)
Jul 25, 2023	21.20	21.33	21.18	21.26	222,507	+0.11(+0.51%)
Jul 24, 2023	20.90	21.20	20.90	21.15	207,093	+0.22(+1.03%)
Jul 21, 2023	21.02	21.05	20.92	20.94	105,386	-0.04(-0.17%)
Jul 20, 2023	21.07	21.07	20.89	20.97	176,883	-0.09(-0.43%)
Jul 19, 2023	20.95	21.06	20.91	21.06	194,038	+0.19(+0.91%)
Jul 18, 2023	20.75	20.95	20.71	20.87	185,942	+0.15(+0.74%)
Jul 17, 2023	20.61	20.75	20.57	20.72	190,850	+0.02(+0.09%)
Jul 14, 2023	20.89	20.89	20.69	20.70	184,245	-0.15(-0.74%)
Jul 13, 2023	20.74	20.87	20.70	20.86	286,539	+0.22(+1.05%)
Jul 12, 2023	20.54	20.69	20.54	20.64	345,268	+0.30(+1.48%)
Jul 11, 2023	20.10	20.34	20.10	20.34	122,375	+0.20(+1.02%)
Jul 10, 2023	20.04	20.16	19.85	20.13	202,073	+0.04(+0.18%)
Jul 07, 2023	19.90	20.23	19.85	20.10	156,003	+0.30(+1.50%)
Jul 06, 2023	20.08	20.11	19.67	19.80	260,237	-0.43(-2.12%)
Jul 05, 2023	20.33	20.33	20.19	20.23	351,586	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.